Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1641 1652 1600 1613 0 -30.53(-1.86%)
Oct 29, 2015 1642 1677 1624 1643 0 -2.92(-0.18%)
Oct 28, 2015 1583 1652 1569 1646 0 +71.07(+4.51%)
Oct 27, 2015 1591 1603 1560 1575 0 -25.42(-1.59%)
Oct 26, 2015 1610 1618 1582 1601 0 -11.74(-0.73%)
Oct 23, 2015 1586 1616 1575 1612 0 +40.13(+2.55%)
Oct 22, 2015 1555 1594 1550 1572 0 +25.07(+1.62%)
Oct 21, 2015 1580 1591 1544 1547 0 -29.65(-1.88%)
Oct 20, 2015 1557 1582 1550 1577 0 +18.43(+1.18%)
Oct 19, 2015 1551 1572 1546 1558 0 +0.56(+0.04%)
Oct 16, 2015 1565 1574 1536 1558 0 -4.52(-0.29%)
Oct 15, 2015 1543 1569 1521 1562 0 +25.62(+1.67%)
Oct 14, 2015 1582 1588 1531 1537 0 -52.79(-3.32%)
Oct 13, 2015 1598 1611 1583 1590 0 -13.45(-0.84%)
Oct 12, 2015 1590 1610 1579 1603 0 +11.18(+0.70%)
Oct 09, 2015 1617 1625 1585 1592 0 -22.98(-1.42%)
Oct 08, 2015 1593 1620 1583 1615 0 +14.15(+0.88%)
Oct 07, 2015 1576 1606 1567 1601 0 +33.81(+2.16%)
Oct 06, 2015 1561 1578 1543 1567 0 +2.67(+0.17%)
Oct 05, 2015 1543 1574 1538 1564 0 +30.63(+2.00%)
Oct 02, 2015 1522 1538 1480 1534 0 -13.97(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.