Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1402	1426	1391	1414	0	+4.91(+0.35%)
Oct 28, 2010	1419	1434	1391	1410	0	+0.11(+0.01%)
Oct 27, 2010	1387	1422	1375	1409	0	-32.74(-2.27%)
Oct 25, 2010	1440	1459	1432	1442	0	+20.35(+1.43%)
Oct 22, 2010	1411	1433	1401	1422	0	+13.26(+0.94%)
Oct 21, 2010	1413	1425	1388	1409	0	-1.75(-0.12%)
Oct 20, 2010	1401	1423	1390	1410	0	+12.39(+0.89%)
Oct 19, 2010	1405	1423	1380	1398	0	-33.43(-2.34%)
Oct 18, 2010	1427	1439	1414	1431	0	-1.70(-0.12%)
Oct 15, 2010	1437	1451	1411	1433	0	+6.49(+0.45%)
Oct 14, 2010	1419	1441	1407	1427	0	+9.92(+0.70%)
Oct 13, 2010	1411	1432	1398	1417	0	+15.86(+1.13%)
Oct 12, 2010	1389	1411	1371	1401	0	+66.35(+4.97%)
Oct 11, 2010	1331	1350	1318	1334	0	+3.98(+0.30%)
Oct 08, 2010	1322	1340	1306	1330	0	+11.77(+0.89%)
Oct 07, 2010	1333	1344	1300	1319	0	-27.12(-2.02%)
Oct 06, 2010	1368	1379	1333	1346	0	-19.07(-1.40%)
Oct 05, 2010	1342	1371	1331	1365	0	+36.74(+2.77%)
Oct 04, 2010	1339	1349	1313	1328	0	-29.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.