Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1818 1838 1788 1814 0 -32.16(-1.74%)
Oct 29, 2020 1806 1867 1791 1846 0 +22.69(+1.24%)
Oct 28, 2020 1846 1856 1814 1824 0 -66.35(-3.51%)
Oct 27, 2020 1911 1921 1879 1890 0 -20.66(-1.08%)
Oct 26, 2020 1938 1951 1888 1911 0 -44.55(-2.28%)
Oct 23, 2020 1950 1961 1930 1955 0 +4.59(+0.24%)
Oct 22, 2020 1959 1967 1923 1951 0 +2.36(+0.12%)
Oct 21, 2020 1936 1974 1915 1948 0 +33.06(+1.73%)
Oct 20, 2020 1927 1937 1904 1915 0 +5.65(+0.30%)
Oct 19, 2020 1931 1956 1898 1910 0 +0.26(+0.01%)
Oct 16, 2020 1916 1927 1894 1909 0 +3.00(+0.16%)
Oct 15, 2020 1879 1912 1871 1906 0 -9.74(-0.51%)
Oct 14, 2020 1910 1947 1901 1916 0 +21.98(+1.16%)
Oct 13, 2020 1897 1911 1868 1894 0 +4.77(+0.25%)
Oct 12, 2020 1903 1906 1870 1889 0 +15.46(+0.83%)
Oct 09, 2020 1871 1895 1851 1874 0 +26.44(+1.43%)
Oct 08, 2020 1860 1874 1836 1847 0 +1.53(+0.08%)
Oct 07, 2020 1821 1852 1811 1846 0 +43.20(+2.40%)
Oct 06, 2020 1818 1845 1795 1803 0 -11.54(-0.64%)
Oct 05, 2020 1778 1819 1770 1814 0 +61.32(+3.50%)
Oct 02, 2020 1755 1788 1741 1753 0 -39.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.