Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1189 1194 1178 1181 0 -3.20(-0.27%)
Oct 29, 2015 1166 1192 1172 1185 0 +16.92(+1.45%)
Oct 28, 2015 1148 1172 1144 1168 0 +22.62(+1.98%)
Oct 27, 2015 1143 1154 1128 1145 0 -3.67(-0.32%)
Oct 26, 2015 1166 1170 1140 1149 0 -19.15(-1.64%)
Oct 23, 2015 1164 1178 1155 1168 0 -12.58(-1.07%)
Oct 22, 2015 1162 1186 1160 1180 0 +27.52(+2.39%)
Oct 21, 2015 1162 1169 1151 1153 0 -4.59(-0.40%)
Oct 20, 2015 1151 1162 1148 1158 0 -1.61(-0.14%)
Oct 19, 2015 1162 1167 1149 1159 0 -11.56(-0.99%)
Oct 16, 2015 1165 1173 1154 1171 0 +5.42(+0.47%)
Oct 15, 2015 1157 1173 1149 1165 0 +14.87(+1.29%)
Oct 14, 2015 1141 1159 1135 1150 0 +12.78(+1.12%)
Oct 13, 2015 1142 1154 1132 1138 0 -14.55(-1.26%)
Oct 12, 2015 1153 1161 1146 1152 0 -3.66(-0.32%)
Oct 09, 2015 1160 1166 1148 1156 0 -4.13(-0.36%)
Oct 08, 2015 1142 1162 1137 1160 0 +14.48(+1.26%)
Oct 07, 2015 1143 1157 1131 1145 0 +7.18(+0.63%)
Oct 06, 2015 1134 1144 1125 1138 0 +5.33(+0.47%)
Oct 05, 2015 1120 1139 1119 1133 0 +22.44(+2.02%)
Oct 02, 2015 1079 1112 1073 1111 0 +30.41(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.