Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 901.53 910.75 891.55 907.32 0 +0.51(+0.06%)
Oct 29, 2020 890.34 912.60 881.93 906.81 0 +6.49(+0.72%)
Oct 28, 2020 909.09 919.70 896.09 900.32 0 -35.99(-3.84%)
Oct 27, 2020 959.52 960.94 933.37 936.31 0 -38.19(-3.92%)
Oct 26, 2020 987.82 990.89 965.93 974.50 0 -24.70(-2.47%)
Oct 23, 2020 999.44 1005 990.71 999.20 0 +11.91(+1.21%)
Oct 22, 2020 971.58 991.20 967.89 987.29 0 +15.70(+1.62%)
Oct 21, 2020 972.80 980.84 966.81 971.59 0 -4.75(-0.49%)
Oct 20, 2020 978.15 988.96 973.23 976.35 0 +9.60(+0.99%)
Oct 19, 2020 977.74 985.37 964.37 966.75 0 -7.30(-0.75%)
Oct 16, 2020 972.97 982.81 967.62 974.05 0 +9.32(+0.97%)
Oct 15, 2020 952.12 967.75 948.64 964.73 0 -7.38(-0.76%)
Oct 14, 2020 978.15 986.93 971.38 972.11 0 -8.79(-0.90%)
Oct 13, 2020 997.31 998.88 977.26 980.90 0 -31.29(-3.09%)
Oct 12, 2020 1005 1016 1002 1012 0 +10.12(+1.01%)
Oct 09, 2020 1009 1013 996.41 1002 0 -1.49(-0.15%)
Oct 08, 2020 1001 1010 994.57 1004 0 +11.21(+1.13%)
Oct 07, 2020 985.89 997.24 981.66 992.35 0 +14.33(+1.47%)
Oct 06, 2020 991.23 1002 974.99 978.01 0 -4.52(-0.46%)
Oct 05, 2020 971.58 986.33 968.39 982.53 0 +24.57(+2.56%)
Oct 02, 2020 937.39 964.35 935.41 957.97 0 +10.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.