Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1272 1277 1255 1270 0 -6.75(-0.53%)
Oct 30, 2019 1275 1281 1262 1277 0 -4.38(-0.34%)
Oct 29, 2019 1279 1290 1275 1281 0 -4.43(-0.34%)
Oct 28, 2019 1279 1291 1278 1285 0 +10.47(+0.82%)
Oct 25, 2019 1267 1279 1265 1275 0 +4.14(+0.33%)
Oct 24, 2019 1285 1290 1264 1271 0 -9.60(-0.75%)
Oct 23, 2019 1274 1284 1270 1280 0 +7.44(+0.58%)
Oct 22, 2019 1272 1283 1265 1273 0 -1.61(-0.13%)
Oct 21, 2019 1277 1283 1270 1275 0 +25.49(+2.04%)
Oct 18, 2019 1244 1254 1240 1249 0 +7.24(+0.58%)
Oct 17, 2019 1249 1255 1238 1242 0 +6.30(+0.51%)
Oct 16, 2019 1236 1246 1232 1236 0 +0.63(+0.05%)
Oct 15, 2019 1222 1247 1219 1235 0 +15.62(+1.28%)
Oct 14, 2019 1216 1225 1211 1219 0 -5.88(-0.48%)
Oct 11, 2019 1221 1239 1216 1225 0 +35.51(+2.98%)
Oct 10, 2019 1180 1198 1177 1190 0 +22.96(+1.97%)
Oct 09, 2019 1165 1172 1159 1167 0 +10.16(+0.88%)
Oct 08, 2019 1164 1168 1154 1157 0 -21.40(-1.82%)
Oct 07, 2019 1182 1188 1177 1178 0 -6.49(-0.55%)
Oct 04, 2019 1168 1186 1165 1184 0 +13.86(+1.18%)
Oct 03, 2019 1164 1173 1151 1171 0 +5.42(+0.47%)
Oct 02, 2019 1181 1185 1161 1165 0 -28.43(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.