Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1070 1077 1059 1069 0 +10.76(+1.02%)
Oct 26, 2012 1058 1058 1058 0 -10.80(-1.01%)
Oct 25, 2012 1071 1078 1062 1069 0 +13.19(+1.25%)
Oct 24, 2012 1063 1068 1053 1056 0 +2.53(+0.24%)
Oct 23, 2012 1056 1060 1045 1053 0 -18.18(-1.70%)
Oct 19, 2012 1087 1090 1065 1071 0 -21.11(-1.93%)
Oct 18, 2012 1090 1102 1084 1093 0 +5.27(+0.48%)
Oct 17, 2012 1077 1090 1069 1087 0 -0.81(-0.07%)
Oct 16, 2012 1077 1093 1074 1088 0 +24.69(+2.32%)
Oct 15, 2012 1061 1067 1052 1063 0 +9.72(+0.92%)
Oct 12, 2012 1060 1065 1047 1054 0 +2.36(+0.22%)
Oct 11, 2012 1053 1061 1046 1051 0 +18.22(+1.76%)
Oct 10, 2012 1039 1043 1028 1033 0 -4.59(-0.44%)
Oct 09, 2012 1049 1053 1035 1038 0 -10.66(-1.02%)
Oct 08, 2012 1048 1053 1041 1048 0 -11.31(-1.07%)
Oct 06, 2012 1061 1076 1054 1060 0 +0.00(+0.00%)
Oct 05, 2012 1061 1076 1054 1060 0 +12.78(+1.22%)
Oct 04, 2012 1037 1049 1033 1047 0 +18.98(+1.85%)
Oct 03, 2012 1031 1034 1020 1028 0 -5.35(-0.52%)
Oct 02, 2012 1038 1043 1026 1033 0 +2.48(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.