Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1016 1025 991.44 993.38 0 -44.82(-4.32%)
Oct 28, 2011 1035 1052 1026 1038 0 -23.05(-2.17%)
Oct 27, 2011 1033 1074 1022 1061 0 +95.65(+9.91%)
Oct 26, 2011 959.45 974.35 933.03 965.60 0 +23.89(+2.54%)
Oct 25, 2011 968.01 970.26 938.26 941.71 0 -34.89(-3.57%)
Oct 24, 2011 947.53 981.08 944.58 976.60 0 +34.59(+3.67%)
Oct 21, 2011 931.11 946.05 924.38 942.01 0 +27.43(+3.00%)
Oct 20, 2011 910.91 922.37 887.74 914.58 0 -6.83(-0.74%)
Oct 19, 2011 943.65 953.57 918.95 921.41 0 -27.12(-2.86%)
Oct 18, 2011 916.12 955.67 897.20 948.52 0 +23.68(+2.56%)
Oct 17, 2011 956.61 957.61 920.71 924.84 0 -41.79(-4.32%)
Oct 14, 2011 966.31 978.18 949.33 966.63 0 +17.06(+1.80%)
Oct 13, 2011 962.26 968.27 930.89 949.57 0 -19.20(-1.98%)
Oct 12, 2011 953.99 982.42 949.43 968.76 0 +38.05(+4.09%)
Oct 11, 2011 915.27 940.77 909.89 930.71 0 +7.11(+0.77%)
Oct 10, 2011 899.56 925.16 899.09 923.60 0 +53.46(+6.14%)
Oct 07, 2011 905.06 909.88 867.86 870.14 0 -22.75(-2.55%)
Oct 06, 2011 884.27 893.95 873.27 892.89 0 +38.20(+4.47%)
Oct 05, 2011 824.83 859.08 816.37 854.69 0 +36.60(+4.47%)
Oct 04, 2011 785.85 820.67 771.71 818.09 0 +15.45(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.