Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2539	2549	2483	2503	0	-26.88(-1.06%)
Oct 28, 2016	2441	2584	2434	2530	0	+43.91(+1.77%)
Oct 27, 2016	2467	2522	2436	2486	0	+33.56(+1.37%)
Oct 26, 2016	2430	2494	2420	2452	0	+13.14(+0.54%)
Oct 25, 2016	2468	2476	2413	2439	0	-33.16(-1.34%)
Oct 24, 2016	2471	2499	2446	2472	0	+19.82(+0.81%)
Oct 21, 2016	2435	2465	2411	2452	0	+15.36(+0.63%)
Oct 20, 2016	2451	2463	2417	2437	0	-20.88(-0.85%)
Oct 19, 2016	2438	2470	2430	2458	0	+12.14(+0.50%)
Oct 18, 2016	2447	2458	2424	2446	0	+22.10(+0.91%)
Oct 17, 2016	2412	2438	2404	2424	0	+16.93(+0.70%)
Oct 14, 2016	2411	2432	2397	2407	0	+6.46(+0.27%)
Oct 13, 2016	2413	2424	2365	2400	0	-33.62(-1.38%)
Oct 12, 2016	2456	2462	2425	2434	0	-17.80(-0.73%)
Oct 11, 2016	2482	2485	2437	2452	0	-30.61(-1.23%)
Oct 10, 2016	2496	2521	2475	2482	0	+2.29(+0.09%)
Oct 07, 2016	2480	2491	2457	2480	0	-14.20(-0.57%)
Oct 06, 2016	2487	2506	2466	2494	0	+5.46(+0.22%)
Oct 05, 2016	2469	2511	2456	2489	0	+47.33(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.