Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 970.41 1041 946.10 1015 0 +37.37(+3.82%)
Oct 30, 2008 980.20 1006 937.12 977.26 0 +27.20(+2.86%)
Oct 29, 2008 936.79 994.33 900.70 950.07 0 +6.18(+0.65%)
Oct 28, 2008 897.34 955.61 859.96 943.89 0 +72.57(+8.33%)
Oct 27, 2008 877.86 960.03 853.48 871.32 0 -22.27(-2.49%)
Oct 24, 2008 834.95 947.59 820.80 893.59 0 +3.03(+0.34%)
Oct 23, 2008 933.35 957.48 854.20 890.56 0 -42.76(-4.58%)
Oct 22, 2008 927.88 965.81 890.53 933.32 0 -11.68(-1.24%)
Oct 21, 2008 973.87 998.11 930.76 945.00 0 -47.52(-4.79%)
Oct 20, 2008 979.06 1025 956.13 992.53 0 +32.01(+3.33%)
Oct 17, 2008 946.86 1002 921.03 960.52 0 -7.07(-0.73%)
Oct 16, 2008 953.51 996.70 895.16 967.59 0 +18.41(+1.94%)
Oct 15, 2008 1024 1053 943.65 949.18 0 -88.79(-8.55%)
Oct 14, 2008 1117 1137 1015 1038 0 -49.09(-4.52%)
Oct 13, 2008 1031 1104 985.62 1087 0 +99.11(+10.03%)
Oct 10, 2008 964.77 1055 903.90 987.95 0 -19.71(-1.96%)
Oct 09, 2008 1027 1119 956.13 1008 0 -36.16(-3.46%)
Oct 08, 2008 1019 1100 974.04 1044 0 -5.07(-0.48%)
Oct 07, 2008 1152 1177 1043 1049 0 -98.37(-8.57%)
Oct 06, 2008 1154 1196 1070 1147 0 -62.06(-5.13%)
Oct 03, 2008 1262 1316 1195 1209 0 -51.17(-4.06%)
Oct 02, 2008 1330 1342 1250 1260 0 -72.29(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.