Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2586 2639 2562 2599 0 +4.84(+0.19%)
Oct 30, 2013 2658 2702 2580 2594 0 -76.47(-2.86%)
Oct 29, 2013 2660 2677 2641 2671 0 +14.60(+0.55%)
Oct 28, 2013 2680 2688 2645 2656 0 -21.94(-0.82%)
Oct 25, 2013 2646 2683 2629 2678 0 +37.44(+1.42%)
Oct 24, 2013 2624 2649 2606 2640 0 +6.28(+0.24%)
Oct 23, 2013 2686 2694 2603 2634 0 -66.57(-2.46%)
Oct 22, 2013 2685 2710 2670 2701 0 +20.01(+0.75%)
Oct 21, 2013 2678 2700 2660 2681 0 +0.91(+0.03%)
Oct 18, 2013 2672 2686 2652 2680 0 +21.94(+0.83%)
Oct 17, 2013 2621 2663 2617 2658 0 +29.37(+1.12%)
Oct 16, 2013 2620 2649 2611 2629 0 +18.73(+0.72%)
Oct 15, 2013 2626 2636 2601 2610 0 -21.36(-0.81%)
Oct 14, 2013 2601 2636 2595 2631 0 +16.45(+0.63%)
Oct 11, 2013 2610 2623 2595 2615 0 -2.90(-0.11%)
Oct 10, 2013 2580 2620 2573 2618 0 +67.92(+2.66%)
Oct 09, 2013 2567 2578 2521 2550 0 -17.23(-0.67%)
Oct 08, 2013 2602 2611 2558 2567 0 -44.63(-1.71%)
Oct 07, 2013 2624 2639 2606 2612 0 -36.26(-1.37%)
Oct 04, 2013 2638 2658 2627 2648 0 +9.60(+0.36%)
Oct 03, 2013 2636 2652 2610 2638 0 -5.88(-0.22%)
Oct 02, 2013 2627 2654 2607 2644 0 -6.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.