Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1358 1383 1346 1353 0 -22.94(-1.67%)
Oct 28, 2011 1367 1382 1356 1376 0 +2.65(+0.19%)
Oct 27, 2011 1351 1383 1330 1374 0 +59.27(+4.51%)
Oct 26, 2011 1310 1326 1292 1314 0 +13.64(+1.05%)
Oct 25, 2011 1318 1334 1289 1301 0 -23.57(-1.78%)
Oct 24, 2011 1301 1332 1289 1324 0 +28.29(+2.18%)
Oct 21, 2011 1273 1299 1265 1296 0 +37.88(+3.01%)
Oct 20, 2011 1257 1264 1227 1258 0 +4.86(+0.39%)
Oct 19, 2011 1267 1279 1247 1253 0 -15.46(-1.22%)
Oct 18, 2011 1226 1276 1219 1269 0 +44.25(+3.61%)
Oct 17, 2011 1246 1251 1221 1225 0 -30.60(-2.44%)
Oct 14, 2011 1241 1262 1232 1255 0 +29.02(+2.37%)
Oct 13, 2011 1233 1244 1207 1226 0 -16.08(-1.29%)
Oct 12, 2011 1238 1260 1225 1242 0 +15.07(+1.23%)
Oct 11, 2011 1238 1248 1216 1227 0 -22.07(-1.77%)
Oct 10, 2011 1213 1250 1210 1249 0 +56.88(+4.77%)
Oct 07, 2011 1237 1246 1190 1192 0 -38.07(-3.09%)
Oct 06, 2011 1223 1236 1207 1230 0 +21.79(+1.80%)
Oct 05, 2011 1218 1225 1160 1209 0 -9.02(-0.74%)
Oct 04, 2011 1148 1222 1126 1218 0 +57.83(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.