Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1652	1658	1643	1645	0	-3.82(-0.23%)
Oct 28, 2016	1660	1663	1636	1649	0	-7.67(-0.46%)
Oct 27, 2016	1659	1668	1651	1656	0	+5.53(+0.33%)
Oct 26, 2016	1633	1655	1632	1651	0	+9.80(+0.60%)
Oct 25, 2016	1639	1647	1633	1641	0	+2.06(+0.13%)
Oct 24, 2016	1641	1646	1631	1639	0	+5.92(+0.36%)
Oct 21, 2016	1618	1637	1614	1633	0	+4.22(+0.26%)
Oct 20, 2016	1623	1638	1618	1629	0	+1.16(+0.07%)
Oct 19, 2016	1617	1636	1615	1628	0	+13.19(+0.82%)
Oct 18, 2016	1611	1619	1602	1615	0	+17.39(+1.09%)
Oct 17, 2016	1601	1608	1589	1597	0	-2.65(-0.17%)
Oct 14, 2016	1615	1624	1592	1600	0	+4.24(+0.27%)
Oct 13, 2016	1600	1608	1574	1596	0	-11.44(-0.71%)
Oct 12, 2016	1610	1620	1603	1607	0	-3.13(-0.19%)
Oct 11, 2016	1620	1625	1601	1610	0	-10.51(-0.65%)
Oct 10, 2016	1618	1629	1613	1621	0	+11.86(+0.74%)
Oct 07, 2016	1609	1610	1605	1609	0	-2.39(-0.15%)
Oct 06, 2016	1609	1616	1597	1611	0	+4.06(+0.25%)
Oct 05, 2016	1587	1614	1586	1607	0	+25.53(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.