Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1266 1270 1204 1214 0 -61.34(-4.81%)
Oct 29, 2009 1244 1280 1232 1275 0 +49.65(+4.05%)
Oct 28, 2009 1252 1258 1215 1225 0 -33.32(-2.65%)
Oct 27, 2009 1271 1282 1245 1259 0 -10.97(-0.86%)
Oct 26, 2009 1314 1319 1258 1270 0 -44.80(-3.41%)
Oct 23, 2009 1320 1323 1306 1314 0 -16.51(-1.24%)
Oct 22, 2009 1305 1338 1290 1331 0 +28.28(+2.17%)
Oct 21, 2009 1328 1355 1299 1303 0 -31.24(-2.34%)
Oct 20, 2009 1340 1350 1328 1334 0 -5.91(-0.44%)
Oct 19, 2009 1349 1357 1326 1340 0 +0.40(+0.03%)
Oct 16, 2009 1362 1359 1325 1339 0 -39.97(-2.90%)
Oct 15, 2009 1377 1403 1362 1379 0 -18.89(-1.35%)
Oct 14, 2009 1378 1403 1371 1398 0 +45.92(+3.40%)
Oct 13, 2009 1358 1369 1332 1352 0 -10.83(-0.79%)
Oct 12, 2009 1344 1372 1336 1363 0 +22.88(+1.71%)
Oct 09, 2009 1333 1346 1324 1340 0 +10.32(+0.78%)
Oct 08, 2009 1344 1352 1322 1330 0 +15.65(+1.19%)
Oct 07, 2009 1293 1318 1285 1314 0 +18.95(+1.46%)
Oct 06, 2009 1297 1316 1278 1295 0 +14.70(+1.15%)
Oct 05, 2009 1256 1287 1247 1281 0 +50.15(+4.08%)
Oct 02, 2009 1214 1250 1202 1231 0 -6.99(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.