Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1343	1348	1322	1335	0	-12.72(-0.94%)
Oct 28, 2010	1350	1362	1333	1347	0	+1.93(+0.14%)
Oct 27, 2010	1347	1355	1332	1345	0	-25.00(-1.82%)
Oct 25, 2010	1374	1386	1368	1370	0	+3.70(+0.27%)
Oct 22, 2010	1371	1374	1360	1367	0	-0.04(-0.00%)
Oct 21, 2010	1361	1374	1356	1367	0	+10.41(+0.77%)
Oct 20, 2010	1345	1367	1341	1356	0	+12.53(+0.93%)
Oct 19, 2010	1348	1361	1337	1344	0	-17.90(-1.31%)
Oct 18, 2010	1369	1375	1354	1362	0	-5.45(-0.40%)
Oct 15, 2010	1385	1390	1360	1367	0	-8.38(-0.61%)
Oct 14, 2010	1389	1394	1371	1375	0	-13.29(-0.96%)
Oct 13, 2010	1371	1399	1368	1389	0	+20.98(+1.53%)
Oct 12, 2010	1365	1373	1349	1368	0	+26.07(+1.94%)
Oct 11, 2010	1340	1349	1333	1342	0	+0.07(+0.01%)
Oct 08, 2010	1339	1347	1329	1342	0	+5.96(+0.45%)
Oct 07, 2010	1349	1351	1330	1336	0	-9.05(-0.67%)
Oct 06, 2010	1333	1349	1333	1345	0	+5.55(+0.41%)
Oct 05, 2010	1320	1344	1316	1339	0	+28.97(+2.21%)
Oct 04, 2010	1319	1325	1300	1310	0	-10.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.