Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6078 6110 5958 6037 0 -77.65(-1.27%)
Oct 29, 2020 6079 6190 6058 6115 0 +59.45(+0.98%)
Oct 28, 2020 6192 6226 6039 6056 0 -293.96(-4.63%)
Oct 27, 2020 6337 6411 6279 6349 0 +64.35(+1.02%)
Oct 26, 2020 6391 6459 6216 6285 0 -292.01(-4.44%)
Oct 23, 2020 6543 6582 6488 6577 0 +45.45(+0.70%)
Oct 22, 2020 6523 6580 6436 6532 0 -16.85(-0.26%)
Oct 21, 2020 6507 6611 6499 6549 0 -5.17(-0.08%)
Oct 20, 2020 6587 6635 6515 6554 0 +2.77(+0.04%)
Oct 19, 2020 6722 6767 6533 6551 0 -143.29(-2.14%)
Oct 16, 2020 6715 6779 6682 6694 0 +3.13(+0.05%)
Oct 15, 2020 6629 6712 6590 6691 0 -50.85(-0.75%)
Oct 14, 2020 6809 6841 6692 6742 0 -52.18(-0.77%)
Oct 13, 2020 6799 6866 6736 6794 0 +20.50(+0.30%)
Oct 12, 2020 6708 6840 6651 6774 0 +141.78(+2.14%)
Oct 09, 2020 6519 6638 6513 6632 0 +134.01(+2.06%)
Oct 08, 2020 6505 6530 6439 6498 0 +22.11(+0.34%)
Oct 07, 2020 6389 6489 6373 6476 0 +120.35(+1.89%)
Oct 06, 2020 6432 6486 6327 6355 0 -113.00(-1.75%)
Oct 05, 2020 6392 6473 6375 6468 0 +118.28(+1.86%)
Oct 02, 2020 6402 6492 6329 6350 0 -182.40(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.