Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4657 4663 4604 4620 0 -34.77(-0.75%)
Oct 30, 2019 4626 4669 4596 4654 0 +52.75(+1.15%)
Oct 29, 2019 4627 4649 4593 4602 0 -28.69(-0.62%)
Oct 28, 2019 4631 4665 4605 4630 0 +80.94(+1.78%)
Oct 25, 2019 4514 4565 4506 4549 0 +16.44(+0.36%)
Oct 24, 2019 4503 4553 4491 4533 0 +70.56(+1.58%)
Oct 23, 2019 4449 4481 4418 4462 0 +19.75(+0.44%)
Oct 22, 2019 4530 4559 4438 4443 0 -74.67(-1.65%)
Oct 21, 2019 4515 4523 4469 4517 0 +43.94(+0.98%)
Oct 18, 2019 4538 4548 4441 4473 0 -59.34(-1.31%)
Oct 17, 2019 4581 4597 4512 4533 0 -30.88(-0.68%)
Oct 16, 2019 4569 4581 4531 4564 0 -36.67(-0.80%)
Oct 15, 2019 4564 4616 4554 4600 0 +49.07(+1.08%)
Oct 14, 2019 4559 4582 4548 4551 0 -9.82(-0.22%)
Oct 11, 2019 4557 4607 4539 4561 0 +71.61(+1.60%)
Oct 10, 2019 4459 4509 4449 4489 0 +30.03(+0.67%)
Oct 09, 2019 4436 4479 4423 4459 0 +76.41(+1.74%)
Oct 08, 2019 4426 4449 4378 4383 0 -56.89(-1.28%)
Oct 07, 2019 4440 4474 4432 4440 0 -27.73(-0.62%)
Oct 04, 2019 4417 4473 4405 4468 0 +63.62(+1.44%)
Oct 03, 2019 4354 4416 4305 4404 0 +56.32(+1.30%)
Oct 02, 2019 4396 4401 4311 4348 0 -81.23(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.