Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3089 3098 3055 3065 0 -11.49(-0.37%)
Oct 30, 2017 3074 3091 3051 3077 0 -5.66(-0.18%)
Oct 27, 2017 3082 3134 3059 3083 0 +117.48(+3.96%)
Oct 26, 2017 2970 2985 2952 2965 0 +12.29(+0.42%)
Oct 25, 2017 2953 2980 2934 2953 0 -6.37(-0.22%)
Oct 24, 2017 2950 2970 2935 2959 0 +7.46(+0.25%)
Oct 23, 2017 2961 2975 2948 2952 0 -2.83(-0.10%)
Oct 20, 2017 2944 2967 2934 2954 0 +18.88(+0.64%)
Oct 19, 2017 2917 2942 2905 2936 0 +33.04(+1.14%)
Oct 18, 2017 2901 2913 2884 2903 0 +9.53(+0.33%)
Oct 17, 2017 2885 2897 2875 2893 0 +1.34(+0.05%)
Oct 16, 2017 2887 2901 2879 2892 0 -2.14(-0.07%)
Oct 13, 2017 2894 2907 2884 2894 0 +12.43(+0.43%)
Oct 12, 2017 2867 2891 2862 2881 0 +15.66(+0.55%)
Oct 11, 2017 2859 2870 2849 2866 0 +6.36(+0.22%)
Oct 10, 2017 2859 2872 2850 2859 0 +0.15(+0.01%)
Oct 09, 2017 2850 2868 2843 2859 0 +9.58(+0.34%)
Oct 06, 2017 2838 2854 2829 2850 0 -2.13(-0.07%)
Oct 05, 2017 2832 2857 2818 2852 0 +32.82(+1.16%)
Oct 04, 2017 2807 2826 2792 2819 0 +8.79(+0.31%)
Oct 03, 2017 2820 2828 2804 2810 0 -6.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.