Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2238	2249	2229	2234	0	+4.07(+0.18%)
Oct 28, 2016	2235	2253	2220	2230	0	-5.10(-0.23%)
Oct 27, 2016	2253	2260	2233	2235	0	-14.14(-0.63%)
Oct 26, 2016	2252	2269	2242	2249	0	-11.21(-0.50%)
Oct 25, 2016	2260	2274	2252	2260	0	-2.92(-0.13%)
Oct 24, 2016	2239	2268	2236	2263	0	+34.15(+1.53%)
Oct 21, 2016	2242	2250	2218	2229	0	+52.46(+2.41%)
Oct 20, 2016	2179	2187	2157	2176	0	-7.82(-0.36%)
Oct 19, 2016	2185	2197	2179	2184	0	-4.23(-0.19%)
Oct 18, 2016	2191	2202	2181	2189	0	+16.29(+0.75%)
Oct 17, 2016	2179	2183	2163	2172	0	-5.86(-0.27%)
Oct 14, 2016	2174	2193	2169	2178	0	+11.51(+0.53%)
Oct 13, 2016	2157	2178	2143	2167	0	-5.37(-0.25%)
Oct 12, 2016	2171	2179	2149	2172	0	-3.94(-0.18%)
Oct 11, 2016	2204	2208	2166	2176	0	-33.87(-1.53%)
Oct 10, 2016	2210	2224	2205	2210	0	+6.73(+0.31%)
Oct 07, 2016	2205	2209	2191	2203	0	-6.31(-0.29%)
Oct 06, 2016	2212	2218	2194	2209	0	-1.80(-0.08%)
Oct 05, 2016	2205	2223	2199	2211	0	+13.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.