Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2043 2065 2022 2031 0 -12.18(-0.60%)
Oct 29, 2015 2042 2055 2033 2043 0 -13.71(-0.67%)
Oct 28, 2015 2043 2060 2022 2057 0 +17.47(+0.86%)
Oct 27, 2015 2048 2060 2032 2039 0 -14.34(-0.70%)
Oct 26, 2015 2012 2061 2010 2054 0 +33.23(+1.64%)
Oct 23, 2015 2011 2050 2000 2020 0 +103.07(+5.38%)
Oct 22, 2015 1890 1940 1880 1917 0 +38.85(+2.07%)
Oct 21, 2015 1902 1907 1875 1878 0 -15.28(-0.81%)
Oct 20, 2015 1886 1901 1873 1894 0 +3.02(+0.16%)
Oct 19, 2015 1886 1902 1870 1891 0 -5.26(-0.28%)
Oct 16, 2015 1888 1903 1873 1896 0 +14.80(+0.79%)
Oct 15, 2015 1874 1884 1860 1881 0 +20.91(+1.12%)
Oct 14, 2015 1860 1877 1853 1860 0 -9.97(-0.53%)
Oct 13, 2015 1866 1886 1861 1870 0 +3.62(+0.19%)
Oct 12, 2015 1864 1872 1849 1867 0 -2.51(-0.13%)
Oct 09, 2015 1872 1881 1855 1869 0 +1.41(+0.08%)
Oct 08, 2015 1838 1871 1833 1868 0 +20.06(+1.09%)
Oct 07, 2015 1855 1867 1820 1848 0 -3.80(-0.21%)
Oct 06, 2015 1841 1865 1836 1851 0 +4.69(+0.25%)
Oct 05, 2015 1821 1856 1816 1847 0 +36.93(+2.04%)
Oct 02, 2015 1761 1810 1748 1810 0 +33.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.