Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1527 1541 1523 1526 0 -5.02(-0.33%)
Oct 30, 2013 1532 1547 1526 1532 0 -4.42(-0.29%)
Oct 29, 2013 1527 1544 1522 1536 0 +5.14(+0.34%)
Oct 28, 2013 1527 1539 1521 1531 0 -1.91(-0.12%)
Oct 25, 2013 1534 1552 1523 1533 0 +44.36(+2.98%)
Oct 24, 2013 1479 1501 1478 1488 0 +5.63(+0.38%)
Oct 23, 2013 1490 1502 1474 1483 0 -21.17(-1.41%)
Oct 22, 2013 1507 1520 1498 1504 0 -0.91(-0.06%)
Oct 21, 2013 1504 1519 1500 1505 0 +9.20(+0.62%)
Oct 18, 2013 1480 1500 1472 1496 0 +5.25(+0.35%)
Oct 17, 2013 1469 1494 1471 1490 0 +4.95(+0.33%)
Oct 16, 2013 1475 1495 1478 1485 0 +9.15(+0.62%)
Oct 15, 2013 1480 1497 1474 1476 0 -11.21(-0.75%)
Oct 14, 2013 1464 1490 1464 1487 0 +6.94(+0.47%)
Oct 11, 2013 1458 1483 1461 1481 0 +17.49(+1.20%)
Oct 10, 2013 1441 1468 1442 1463 0 +28.92(+2.02%)
Oct 09, 2013 1431 1445 1425 1434 0 -0.31(-0.02%)
Oct 08, 2013 1445 1454 1428 1434 0 -17.31(-1.19%)
Oct 07, 2013 1453 1468 1447 1452 0 -23.13(-1.57%)
Oct 04, 2013 1462 1482 1464 1475 0 +0.28(+0.02%)
Oct 03, 2013 1476 1487 1461 1475 0 -10.74(-0.72%)
Oct 02, 2013 1463 1490 1464 1485 0 +9.42(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.