Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1286	1297	1270	1278	0	+10.39(+0.82%)
Oct 28, 2010	1259	1273	1245	1267	0	+14.04(+1.12%)
Oct 27, 2010	1243	1259	1235	1253	0	+10.88(+0.88%)
Oct 25, 2010	1247	1255	1239	1243	0	-4.38(-0.35%)
Oct 22, 2010	1243	1252	1234	1247	0	+8.74(+0.71%)
Oct 21, 2010	1238	1249	1224	1238	0	+6.10(+0.50%)
Oct 20, 2010	1233	1244	1224	1232	0	+1.83(+0.15%)
Oct 19, 2010	1232	1242	1216	1230	0	-24.43(-1.95%)
Oct 18, 2010	1243	1259	1236	1255	0	+8.34(+0.67%)
Oct 15, 2010	1238	1251	1226	1246	0	+13.46(+1.09%)
Oct 14, 2010	1238	1243	1222	1233	0	-3.76(-0.30%)
Oct 13, 2010	1220	1248	1204	1237	0	+24.21(+2.00%)
Oct 12, 2010	1201	1216	1190	1212	0	+25.41(+2.14%)
Oct 11, 2010	1176	1197	1182	1187	0	-1.95(-0.16%)
Oct 08, 2010	1170	1194	1172	1189	0	+4.79(+0.40%)
Oct 07, 2010	1168	1196	1170	1184	0	+7.82(+0.66%)
Oct 06, 2010	1158	1187	1162	1176	0	+2.51(+0.21%)
Oct 05, 2010	1150	1178	1158	1174	0	+20.70(+1.80%)
Oct 04, 2010	1144	1165	1148	1153	0	-19.68(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.