Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 921.07 947.19 907.70 926.12 0 -4.23(-0.45%)
Oct 30, 2008 950.90 964.72 911.74 930.35 0 +11.82(+1.29%)
Oct 29, 2008 923.04 960.64 901.19 918.53 0 -1.37(-0.15%)
Oct 28, 2008 860.36 924.57 837.53 919.90 0 +80.43(+9.58%)
Oct 27, 2008 853.81 876.90 826.38 839.47 0 -32.03(-3.68%)
Oct 24, 2008 834.77 902.68 826.55 871.50 0 -26.24(-2.92%)
Oct 23, 2008 882.16 915.66 845.82 897.74 0 +12.50(+1.41%)
Oct 22, 2008 925.80 932.09 859.59 885.24 0 -56.05(-5.95%)
Oct 21, 2008 967.62 996.22 935.87 941.30 0 -47.51(-4.81%)
Oct 20, 2008 961.18 991.15 928.96 988.81 0 +41.66(+4.40%)
Oct 17, 2008 930.90 997.96 916.55 947.15 0 -4.62(-0.49%)
Oct 16, 2008 905.18 953.25 850.83 951.77 0 +57.09(+6.38%)
Oct 15, 2008 955.01 971.34 889.41 894.67 0 -77.61(-7.98%)
Oct 14, 2008 1038 1043 953.31 972.29 0 -51.04(-4.99%)
Oct 13, 2008 935.99 1025 921.60 1023 0 +139.51(+15.78%)
Oct 10, 2008 872.14 919.09 833.69 883.82 0 -17.50(-1.94%)
Oct 09, 2008 957.11 969.41 892.07 901.32 0 -34.21(-3.66%)
Oct 08, 2008 927.55 985.98 907.18 935.53 0 -2.17(-0.23%)
Oct 07, 2008 1005 1021 934.33 937.71 0 -71.69(-7.10%)
Oct 06, 2008 1049 1066 967.82 1009 0 -69.84(-6.47%)
Oct 03, 2008 1092 1134 1077 1079 0 -13.34(-1.22%)
Oct 02, 2008 1106 1117 1077 1093 0 -25.78(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.