Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2697 2837 2773 2808 0 +29.65(+1.07%)
Oct 30, 2013 2704 2806 2763 2778 0 -10.37(-0.37%)
Oct 29, 2013 2736 2840 2766 2789 0 -35.86(-1.27%)
Oct 28, 2013 2759 2852 2808 2824 0 -21.79(-0.77%)
Oct 25, 2013 2838 2867 2815 2846 0 +39.66(+1.41%)
Oct 24, 2013 2771 2839 2773 2807 0 +30.68(+1.11%)
Oct 23, 2013 2784 2801 2750 2776 0 -20.99(-0.75%)
Oct 22, 2013 2772 2809 2764 2797 0 +23.86(+0.86%)
Oct 21, 2013 2795 2820 2760 2773 0 -44.09(-1.57%)
Oct 18, 2013 2799 2830 2785 2817 0 +16.38(+0.58%)
Oct 17, 2013 2746 2809 2759 2801 0 +28.50(+1.03%)
Oct 16, 2013 2742 2780 2738 2772 0 +25.25(+0.92%)
Oct 15, 2013 2791 2807 2736 2747 0 -28.86(-1.04%)
Oct 14, 2013 2639 2787 2728 2776 0 +15.48(+0.56%)
Oct 11, 2013 2701 2770 2704 2760 0 +27.45(+1.00%)
Oct 10, 2013 2686 2738 2684 2733 0 +74.28(+2.79%)
Oct 09, 2013 2661 2679 2635 2659 0 +3.78(+0.14%)
Oct 08, 2013 2665 2694 2646 2655 0 +71.20(+2.76%)
Oct 07, 2013 2506 2602 2557 2584 0 -13.89(-0.53%)
Oct 04, 2013 2529 2614 2571 2598 0 +0.60(+0.02%)
Oct 03, 2013 2537 2631 2581 2597 0 -29.19(-1.11%)
Oct 02, 2013 2548 2649 2610 2626 0 -27.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.