Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11208 11661 10973 11565 0 +530.90(+4.81%)
Oct 30, 2018 10598 11059 10553 11034 0 +389.80(+3.66%)
Oct 29, 2018 11091 11114 10390 10645 0 -222.50(-2.05%)
Oct 26, 2018 10830 11026 10532 10867 0 -5.30(-0.05%)
Oct 24, 2018 11659 11748 10863 10872 0 -991.80(-8.36%)
Oct 23, 2018 11698 11995 11474 11864 0 -320.50(-2.63%)
Oct 22, 2018 12422 12470 11848 12185 0 -202.50(-1.63%)
Oct 19, 2018 12760 12858 12334 12387 0 -262.10(-2.07%)
Oct 18, 2018 12877 12930 12600 12649 0 -322.20(-2.48%)
Oct 17, 2018 13278 13296 12898 12972 0 -261.10(-1.97%)
Oct 16, 2018 13074 13275 12952 13233 0 +268.70(+2.07%)
Oct 15, 2018 12868 13029 12747 12964 0 -36.80(-0.28%)
Oct 12, 2018 13339 13392 12835 13001 0 +148.40(+1.15%)
Oct 11, 2018 12853 13145 12688 12852 0 +102.00(+0.80%)
Oct 10, 2018 12726 13102 12663 12750 0 -207.30(-1.60%)
Oct 09, 2018 13120 13192 12869 12958 0 -240.20(-1.82%)
Oct 08, 2018 13265 13437 13058 13198 0 -157.40(-1.18%)
Oct 05, 2018 13516 13681 13122 13355 0 -184.40(-1.36%)
Oct 04, 2018 13648 13723 13345 13540 0 -304.30(-2.20%)
Oct 03, 2018 14184 14229 13710 13844 0 -184.30(-1.31%)
Oct 02, 2018 13778 14316 13765 14028 0 +175.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.