Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4017 4099 3990 4062 0 +25.39(+0.63%)
Oct 30, 2013 4067 4081 4006 4036 0 -39.50(-0.97%)
Oct 29, 2013 4008 4082 3978 4076 0 +105.50(+2.66%)
Oct 28, 2013 3923 3978 3890 3970 0 +47.69(+1.22%)
Oct 25, 2013 3979 4000 3898 3923 0 -57.49(-1.44%)
Oct 24, 2013 3935 4003 3910 3980 0 +60.57(+1.55%)
Oct 23, 2013 3920 3947 3859 3919 0 -57.09(-1.44%)
Oct 22, 2013 3987 4031 3908 3977 0 +10.53(+0.27%)
Oct 21, 2013 3980 4039 3912 3966 0 -27.74(-0.69%)
Oct 18, 2013 4009 4034 3949 3994 0 -7.88(-0.20%)
Oct 17, 2013 3880 4005 3841 4002 0 +175.38(+4.58%)
Oct 16, 2013 3841 3886 3801 3826 0 +13.50(+0.35%)
Oct 15, 2013 3841 3890 3794 3813 0 -29.00(-0.75%)
Oct 14, 2013 3743 3857 3690 3842 0 +54.37(+1.44%)
Oct 11, 2013 3897 3946 3723 3787 0 -185.85(-4.68%)
Oct 10, 2013 3954 4000 3910 3973 0 +59.43(+1.52%)
Oct 09, 2013 3896 3957 3755 3914 0 +35.14(+0.91%)
Oct 08, 2013 3992 4002 3844 3879 0 -96.11(-2.42%)
Oct 07, 2013 4009 4038 3970 3975 0 -11.67(-0.29%)
Oct 04, 2013 3912 4016 3901 3986 0 +84.27(+2.16%)
Oct 03, 2013 3892 3922 3797 3902 0 +38.62(+1.00%)
Oct 02, 2013 3818 3931 3798 3864 0 +42.78(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.