Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2195	2233	2170	2198	0	+33.90(+1.57%)
Oct 28, 2010	2181	2192	2133	2164	0	-4.29(-0.20%)
Oct 27, 2010	2110	2178	2098	2168	0	+55.31(+2.62%)
Oct 25, 2010	2096	2141	2089	2113	0	+26.39(+1.26%)
Oct 22, 2010	2103	2133	2055	2087	0	+26.53(+1.29%)
Oct 21, 2010	2122	2130	2047	2060	0	-52.33(-2.48%)
Oct 20, 2010	2084	2148	2047	2112	0	+43.28(+2.09%)
Oct 19, 2010	2084	2139	2043	2069	0	-50.05(-2.36%)
Oct 18, 2010	2145	2170	2106	2119	0	-15.27(-0.72%)
Oct 15, 2010	2143	2155	2097	2135	0	+13.71(+0.65%)
Oct 14, 2010	2146	2168	2095	2121	0	-35.00(-1.62%)
Oct 13, 2010	2198	2207	2142	2156	0	-13.43(-0.62%)
Oct 12, 2010	2130	2192	2118	2169	0	+996.71(+85.00%)
Oct 11, 2010	1178	1193	1164	1173	0	-6.03(-0.51%)
Oct 08, 2010	1142	1186	1126	1179	0	+45.12(+3.98%)
Oct 07, 2010	1146	1155	1122	1133	0	-4.58(-0.40%)
Oct 06, 2010	1155	1174	1124	1138	0	-13.87(-1.20%)
Oct 05, 2010	1135	1158	1121	1152	0	+33.59(+3.00%)
Oct 04, 2010	1138	1145	1106	1118	0	-21.64(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.