Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 804.17 858.39 789.09 835.72 0 +22.85(+2.81%)
Oct 30, 2008 845.52 860.36 785.08 812.87 0 -29.43(-3.49%)
Oct 29, 2008 838.87 874.78 804.97 842.30 0 +1.74(+0.21%)
Oct 28, 2008 782.80 846.76 760.38 840.57 0 +75.81(+9.91%)
Oct 27, 2008 769.73 808.86 747.85 764.76 0 -16.73(-2.14%)
Oct 24, 2008 757.60 813.26 739.98 781.48 0 -34.65(-4.25%)
Oct 23, 2008 837.42 856.12 769.17 816.13 0 -7.19(-0.87%)
Oct 22, 2008 847.27 862.54 799.84 823.32 0 -35.61(-4.15%)
Oct 21, 2008 888.19 905.08 851.20 858.93 0 -44.35(-4.91%)
Oct 20, 2008 890.63 912.77 857.69 903.28 0 +29.33(+3.36%)
Oct 17, 2008 855.98 919.89 833.02 873.96 0 +1.35(+0.16%)
Oct 16, 2008 822.20 879.86 787.70 872.60 0 +44.82(+5.41%)
Oct 15, 2008 892.92 905.12 821.70 827.78 0 -72.16(-8.02%)
Oct 14, 2008 956.97 972.16 880.07 899.95 0 -30.05(-3.23%)
Oct 13, 2008 872.09 939.04 852.18 929.99 0 +94.35(+11.29%)
Oct 10, 2008 810.69 876.25 774.28 835.65 0 -7.88(-0.93%)
Oct 09, 2008 893.78 918.09 830.70 843.53 0 -42.04(-4.75%)
Oct 08, 2008 874.57 937.32 850.38 885.57 0 -5.30(-0.60%)
Oct 07, 2008 943.85 970.40 878.69 890.87 0 -53.39(-5.65%)
Oct 06, 2008 948.95 976.89 880.75 944.27 0 -25.57(-2.64%)
Oct 03, 2008 1001 1041 959.08 969.84 0 -38.74(-3.84%)
Oct 02, 2008 1061 1069 999.89 1009 0 -57.13(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.