Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1453 1557 1516 1540 0 +11.46(+0.75%)
Oct 26, 2012 1528 1528 1528 0 -7.72(-0.50%)
Oct 25, 2012 1469 1566 1513 1536 0 -7.49(-0.49%)
Oct 24, 2012 1453 1560 1522 1544 0 +6.62(+0.43%)
Oct 23, 2012 1453 1553 1520 1537 0 -18.50(-1.19%)
Oct 19, 2012 1566 1576 1544 1555 0 -19.57(-1.24%)
Oct 18, 2012 1490 1583 1556 1575 0 +12.44(+0.80%)
Oct 17, 2012 1476 1574 1543 1563 0 +10.95(+0.71%)
Oct 16, 2012 1470 1561 1540 1552 0 +4.10(+0.26%)
Oct 15, 2012 1461 1559 1532 1548 0 +1.11(+0.07%)
Oct 12, 2012 1480 1567 1533 1546 0 -9.83(-0.63%)
Oct 11, 2012 1474 1569 1542 1556 0 +4.90(+0.32%)
Oct 10, 2012 1481 1567 1540 1551 0 -9.79(-0.63%)
Oct 09, 2012 1484 1581 1551 1561 0 -8.78(-0.56%)
Oct 08, 2012 1498 1587 1560 1570 0 -8.77(-0.56%)
Oct 06, 2012 1507 1598 1565 1579 0 +0.00(+0.00%)
Oct 05, 2012 1502 1598 1565 1579 0 -0.50(-0.03%)
Oct 04, 2012 1485 1588 1560 1579 0 +10.33(+0.66%)
Oct 03, 2012 1491 1585 1556 1569 0 -0.10(-0.01%)
Oct 02, 2012 1571 1582 1553 1569 0 -33.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.