Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 83.80 87.59 83.05 86.10 0 -1.53(-1.75%)
Oct 30, 2019 84.98 89.81 83.91 87.63 0 +3.88(+4.63%)
Oct 29, 2019 85.33 87.93 82.44 83.75 0 -1.11(-1.31%)
Oct 28, 2019 87.90 88.50 84.50 84.86 0 -2.99(-3.41%)
Oct 25, 2019 89.20 94.41 85.80 87.85 0 -0.83(-0.93%)
Oct 24, 2019 90.26 95.19 84.67 88.68 0 -2.87(-3.13%)
Oct 23, 2019 89.20 93.19 89.20 91.55 0 -0.27(-0.29%)
Oct 22, 2019 85.90 93.90 85.76 91.81 0 +3.56(+4.04%)
Oct 21, 2019 87.61 94.44 85.19 88.25 0 -0.57(-0.64%)
Oct 18, 2019 90.40 98.45 87.24 88.82 0 -0.24(-0.27%)
Oct 17, 2019 91.13 91.25 84.51 89.07 0 +0.98(+1.11%)
Oct 16, 2019 90.71 90.90 88.01 88.09 0 -3.02(-3.32%)
Oct 15, 2019 85.29 96.88 83.59 91.11 0 +3.65(+4.17%)
Oct 14, 2019 87.15 87.56 82.25 87.46 0 -1.05(-1.18%)
Oct 11, 2019 90.32 93.25 86.53 88.51 0 -2.32(-2.55%)
Oct 10, 2019 90.57 96.49 90.45 90.83 0 -0.07(-0.07%)
Oct 09, 2019 98.72 98.72 90.40 90.89 0 -8.77(-8.80%)
Oct 08, 2019 88.96 99.74 88.88 99.67 0 +12.49(+14.32%)
Oct 07, 2019 88.76 89.48 87.07 87.18 0 +0.05(+0.06%)
Oct 04, 2019 84.60 88.82 81.79 87.13 0 +1.97(+2.31%)
Oct 03, 2019 89.50 92.13 84.18 85.16 0 -4.13(-4.63%)
Oct 02, 2019 92.51 97.98 89.26 89.29 0 -3.21(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.