Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 117.08 120.34 113.07 117.57 0 -0.37(-0.32%)
Oct 30, 2018 116.64 118.56 112.82 117.94 0 +0.98(+0.83%)
Oct 29, 2018 108.05 119.44 107.32 116.97 0 +10.63(+9.99%)
Oct 26, 2018 113.77 117.03 105.00 106.34 0 -5.22(-4.68%)
Oct 24, 2018 101.92 116.57 92.95 111.56 0 +8.57(+8.33%)
Oct 23, 2018 97.78 107.22 91.92 102.99 0 +4.88(+4.98%)
Oct 22, 2018 99.32 101.56 94.69 98.11 0 -2.45(-2.43%)
Oct 19, 2018 103.94 104.98 99.93 100.55 0 -3.06(-2.95%)
Oct 18, 2018 108.70 110.66 101.14 103.61 0 -5.26(-4.83%)
Oct 17, 2018 110.50 111.48 107.97 108.87 0 -1.95(-1.76%)
Oct 16, 2018 112.29 115.22 106.92 110.82 0 -0.17(-0.15%)
Oct 15, 2018 113.92 115.55 110.99 110.99 0 -3.58(-3.13%)
Oct 12, 2018 113.92 115.55 109.69 114.57 0 +2.93(+2.62%)
Oct 11, 2018 114.25 115.55 110.01 111.64 0 -2.50(-2.19%)
Oct 10, 2018 114.79 115.77 107.96 114.14 0 -0.65(-0.57%)
Oct 09, 2018 119.03 122.09 112.79 114.79 0 -4.13(-3.47%)
Oct 08, 2018 119.90 121.53 118.92 118.92 0 -1.30(-1.08%)
Oct 05, 2018 120.45 125.11 116.22 120.22 0 -2.88(-2.34%)
Oct 04, 2018 119.46 124.67 116.43 123.11 0 +3.96(+3.33%)
Oct 03, 2018 119.36 123.69 118.19 119.14 0 -0.37(-0.31%)
Oct 02, 2018 123.24 124.83 118.68 119.51 0 -4.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.