Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 354.68 359.86 343.80 346.64 0 -14.86(-4.11%)
Oct 28, 2011 359.48 368.26 356.67 361.50 0 -5.06(-1.38%)
Oct 27, 2011 349.07 384.00 347.87 366.56 0 +22.57(+6.56%)
Oct 26, 2011 329.16 345.95 329.96 343.99 0 +12.26(+3.70%)
Oct 25, 2011 330.93 338.01 324.73 331.72 0 -4.85(-1.44%)
Oct 24, 2011 322.26 339.42 327.70 336.57 0 +8.44(+2.57%)
Oct 21, 2011 330.68 338.53 324.93 328.12 0 +1.71(+0.52%)
Oct 20, 2011 327.54 330.70 319.45 326.42 0 -1.58(-0.48%)
Oct 19, 2011 335.00 336.81 326.23 328.00 0 -7.31(-2.18%)
Oct 18, 2011 319.68 340.93 325.29 335.31 0 +7.80(+2.38%)
Oct 17, 2011 325.00 337.67 325.42 327.51 0 -8.57(-2.55%)
Oct 14, 2011 336.81 342.01 331.03 336.09 0 +3.87(+1.16%)
Oct 13, 2011 328.96 339.45 328.96 332.22 0 -7.57(-2.23%)
Oct 12, 2011 335.90 348.45 337.78 339.79 0 -0.10(-0.03%)
Oct 11, 2011 333.70 340.91 331.31 339.89 0 +2.70(+0.80%)
Oct 10, 2011 329.54 337.45 325.05 337.19 0 +12.08(+3.72%)
Oct 07, 2011 318.86 333.64 318.96 325.11 0 +4.15(+1.29%)
Oct 06, 2011 305.02 321.48 310.77 320.96 0 +9.43(+3.03%)
Oct 05, 2011 308.38 315.38 301.60 311.53 0 +4.67(+1.52%)
Oct 04, 2011 288.51 308.96 286.11 306.86 0 +13.63(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.