Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	496.11	509.88	498.44	507.10	0	+6.85(+1.37%)
Oct 28, 2010	500.49	508.48	492.61	500.25	0	+4.94(+1.00%)
Oct 27, 2010	496.07	501.48	489.12	495.31	0	-11.48(-2.26%)
Oct 25, 2010	510.58	514.98	504.44	506.79	0	+2.44(+0.48%)
Oct 22, 2010	501.18	506.08	498.98	504.34	0	+1.26(+0.25%)
Oct 21, 2010	509.22	512.44	498.74	503.09	0	+1.08(+0.21%)
Oct 20, 2010	506.05	513.40	497.51	502.01	0	-3.03(-0.60%)
Oct 19, 2010	521.04	523.55	503.60	505.04	0	-18.53(-3.54%)
Oct 18, 2010	525.74	540.19	517.74	523.56	0	+0.01(+0.00%)
Oct 15, 2010	516.96	527.53	508.80	523.55	0	+10.18(+1.98%)
Oct 14, 2010	508.50	517.88	504.91	513.38	0	+2.12(+0.41%)
Oct 13, 2010	508.79	515.02	502.21	511.26	0	+1.87(+0.37%)
Oct 12, 2010	501.49	512.61	496.47	509.38	0	+4.47(+0.89%)
Oct 11, 2010	498.97	508.80	494.54	504.91	0	+6.55(+1.31%)
Oct 08, 2010	494.52	501.99	492.24	498.36	0	+1.39(+0.28%)
Oct 07, 2010	509.70	512.09	494.01	496.97	0	-12.70(-2.49%)
Oct 06, 2010	495.10	513.67	489.20	509.67	0	+12.68(+2.55%)
Oct 05, 2010	491.21	501.20	488.44	497.00	0	+8.93(+1.83%)
Oct 04, 2010	477.59	492.82	474.81	488.06	0	+7.76(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.