Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3135	3170	3105	3162	0	+44.93(+1.44%)
Oct 28, 2016	3137	3166	3099	3117	0	-11.53(-0.37%)
Oct 27, 2016	3210	3214	3111	3129	0	-84.41(-2.63%)
Oct 26, 2016	3277	3284	3186	3213	0	-79.04(-2.40%)
Oct 25, 2016	3292	3308	3271	3292	0	-9.99(-0.30%)
Oct 24, 2016	3319	3343	3283	3302	0	+5.44(+0.16%)
Oct 21, 2016	3285	3311	3271	3297	0	-12.26(-0.37%)
Oct 20, 2016	3332	3342	3283	3309	0	-16.36(-0.49%)
Oct 19, 2016	3319	3337	3287	3326	0	+5.97(+0.18%)
Oct 18, 2016	3332	3348	3309	3320	0	+12.48(+0.38%)
Oct 17, 2016	3306	3333	3294	3307	0	+5.38(+0.16%)
Oct 14, 2016	3327	3346	3293	3302	0	-17.51(-0.53%)
Oct 13, 2016	3288	3333	3279	3319	0	+15.87(+0.48%)
Oct 12, 2016	3270	3312	3260	3303	0	+38.15(+1.17%)
Oct 11, 2016	3295	3313	3252	3265	0	-37.78(-1.14%)
Oct 10, 2016	3288	3322	3281	3303	0	+20.40(+0.62%)
Oct 07, 2016	3286	3290	3264	3283	0	-1.75(-0.05%)
Oct 06, 2016	3270	3313	3229	3284	0	+4.06(+0.12%)
Oct 05, 2016	3354	3373	3263	3280	0	-65.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.