Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2172 2208 2158 2178 0 +23.83(+1.11%)
Oct 30, 2018 2140 2165 2111 2154 0 +21.38(+1.00%)
Oct 29, 2018 2112 2156 2102 2133 0 +47.82(+2.29%)
Oct 26, 2018 2084 2116 2059 2085 0 +29.30(+1.43%)
Oct 24, 2018 2116 2123 2051 2056 0 -62.48(-2.95%)
Oct 23, 2018 2090 2137 2075 2118 0 -1.00(-0.05%)
Oct 22, 2018 2187 2200 2111 2119 0 -64.01(-2.93%)
Oct 19, 2018 2167 2211 2145 2183 0 +7.24(+0.33%)
Oct 18, 2018 2194 2230 2166 2176 0 +7.27(+0.34%)
Oct 17, 2018 2145 2188 2125 2169 0 +17.78(+0.83%)
Oct 16, 2018 2146 2158 2113 2151 0 +16.67(+0.78%)
Oct 15, 2018 2130 2154 2118 2135 0 +4.38(+0.21%)
Oct 12, 2018 2190 2199 2086 2130 0 -36.65(-1.69%)
Oct 11, 2018 2220 2235 2161 2167 0 -58.89(-2.65%)
Oct 10, 2018 2256 2281 2223 2226 0 -24.01(-1.07%)
Oct 09, 2018 2254 2266 2239 2250 0 -10.64(-0.47%)
Oct 08, 2018 2231 2272 2224 2260 0 +28.93(+1.30%)
Oct 05, 2018 2254 2265 2223 2231 0 -16.09(-0.72%)
Oct 04, 2018 2238 2279 2228 2248 0 +9.61(+0.43%)
Oct 03, 2018 2208 2250 2196 2238 0 +39.47(+1.80%)
Oct 02, 2018 2202 2216 2181 2198 0 -7.95(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.