Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1754	1767	1746	1754	0	+5.04(+0.29%)
Oct 28, 2016	1758	1764	1736	1749	0	-8.08(-0.46%)
Oct 27, 2016	1757	1771	1746	1757	0	+9.93(+0.57%)
Oct 26, 2016	1744	1763	1732	1747	0	-2.42(-0.14%)
Oct 25, 2016	1747	1761	1738	1749	0	-0.79(-0.05%)
Oct 24, 2016	1751	1763	1742	1750	0	+10.39(+0.60%)
Oct 21, 2016	1730	1747	1723	1740	0	-5.11(-0.29%)
Oct 20, 2016	1745	1758	1727	1745	0	+4.21(+0.24%)
Oct 19, 2016	1727	1750	1704	1741	0	+27.64(+1.61%)
Oct 18, 2016	1713	1721	1698	1713	0	+13.46(+0.79%)
Oct 17, 2016	1718	1722	1695	1700	0	-16.53(-0.96%)
Oct 14, 2016	1729	1738	1702	1716	0	+5.75(+0.34%)
Oct 13, 2016	1730	1733	1698	1710	0	-34.32(-1.97%)
Oct 12, 2016	1744	1757	1738	1745	0	+0.51(+0.03%)
Oct 11, 2016	1758	1771	1737	1744	0	-16.81(-0.95%)
Oct 10, 2016	1758	1766	1750	1761	0	+14.81(+0.85%)
Oct 07, 2016	1746	1749	1740	1746	0	-2.90(-0.17%)
Oct 06, 2016	1743	1753	1731	1749	0	+4.34(+0.25%)
Oct 05, 2016	1732	1755	1726	1745	0	+20.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.