Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2791 2858 2773 2835 0 +31.38(+1.12%)
Oct 29, 2020 2806 2830 2749 2803 0 -13.66(-0.48%)
Oct 28, 2020 2849 2884 2808 2817 0 -80.51(-2.78%)
Oct 27, 2020 2942 2969 2896 2898 0 -45.42(-1.54%)
Oct 26, 2020 2976 2985 2914 2943 0 -57.76(-1.92%)
Oct 23, 2020 2983 3008 2966 3001 0 +34.70(+1.17%)
Oct 22, 2020 2939 2979 2925 2966 0 +32.99(+1.12%)
Oct 21, 2020 2930 2978 2921 2933 0 -4.21(-0.14%)
Oct 20, 2020 2956 2980 2927 2937 0 +2.48(+0.08%)
Oct 19, 2020 2995 3033 2927 2935 0 -61.38(-2.05%)
Oct 16, 2020 3006 3036 2978 2996 0 -3.38(-0.11%)
Oct 15, 2020 2937 3016 2927 3000 0 +32.28(+1.09%)
Oct 14, 2020 2926 2992 2922 2967 0 +35.40(+1.21%)
Oct 13, 2020 2905 2949 2891 2932 0 +5.00(+0.17%)
Oct 12, 2020 2947 2957 2914 2927 0 -7.27(-0.25%)
Oct 09, 2020 2988 2992 2923 2934 0 -41.97(-1.41%)
Oct 08, 2020 2898 2986 2879 2976 0 +90.50(+3.14%)
Oct 07, 2020 2873 2907 2863 2886 0 +27.17(+0.95%)
Oct 06, 2020 2912 2934 2849 2858 0 -39.11(-1.35%)
Oct 05, 2020 2875 2917 2850 2898 0 +37.80(+1.32%)
Oct 02, 2020 2818 2894 2804 2860 0 +18.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.