Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2686 2706 2627 2659 0 -47.63(-1.76%)
Oct 30, 2019 2763 2807 2667 2707 0 -121.21(-4.29%)
Oct 29, 2019 2774 2835 2756 2828 0 +54.08(+1.95%)
Oct 28, 2019 2776 2802 2763 2774 0 +3.84(+0.14%)
Oct 25, 2019 2749 2786 2728 2770 0 +15.27(+0.55%)
Oct 24, 2019 2774 2780 2723 2755 0 -7.66(-0.28%)
Oct 23, 2019 2765 2788 2739 2763 0 -18.82(-0.68%)
Oct 22, 2019 2776 2802 2739 2782 0 +3.40(+0.12%)
Oct 21, 2019 2820 2863 2717 2778 0 -77.87(-2.73%)
Oct 18, 2019 2826 2864 2807 2856 0 +20.33(+0.72%)
Oct 17, 2019 2735 2846 2734 2836 0 +105.70(+3.87%)
Oct 16, 2019 2719 2807 2678 2730 0 +94.35(+3.58%)
Oct 15, 2019 2603 2648 2589 2636 0 +58.28(+2.26%)
Oct 14, 2019 2584 2595 2567 2577 0 -10.91(-0.42%)
Oct 11, 2019 2576 2623 2567 2588 0 +39.09(+1.53%)
Oct 10, 2019 2529 2577 2515 2549 0 +20.37(+0.81%)
Oct 09, 2019 2520 2544 2504 2529 0 +24.28(+0.97%)
Oct 08, 2019 2514 2539 2488 2505 0 -25.46(-1.01%)
Oct 07, 2019 2533 2551 2506 2530 0 -7.29(-0.29%)
Oct 04, 2019 2522 2545 2489 2537 0 +10.58(+0.42%)
Oct 03, 2019 2517 2541 2474 2527 0 +6.21(+0.25%)
Oct 02, 2019 2577 2591 2509 2521 0 -78.56(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.