Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2780	2863	2767	2814	0	+49.59(+1.79%)
Oct 28, 2016	2780	2858	2625	2765	0	-473.63(-14.63%)
Oct 27, 2016	3227	3258	3203	3238	0	+22.86(+0.71%)
Oct 26, 2016	3218	3234	3179	3215	0	-15.02(-0.46%)
Oct 25, 2016	3247	3259	3213	3231	0	-25.49(-0.78%)
Oct 24, 2016	3281	3304	3251	3256	0	-7.58(-0.23%)
Oct 21, 2016	3265	3280	3248	3264	0	-20.28(-0.62%)
Oct 20, 2016	3266	3302	3260	3284	0	+16.09(+0.49%)
Oct 19, 2016	3290	3298	3265	3268	0	-19.51(-0.59%)
Oct 18, 2016	3283	3302	3269	3287	0	+34.78(+1.07%)
Oct 17, 2016	3263	3269	3238	3252	0	-9.19(-0.28%)
Oct 14, 2016	3290	3303	3258	3262	0	-18.13(-0.55%)
Oct 13, 2016	3273	3296	3254	3280	0	-11.80(-0.36%)
Oct 12, 2016	3295	3325	3270	3292	0	+5.92(+0.18%)
Oct 11, 2016	3313	3325	3278	3286	0	-33.81(-1.02%)
Oct 10, 2016	3320	3342	3299	3320	0	-0.19(-0.01%)
Oct 07, 2016	3320	3320	3290	3320	0	-2.51(-0.08%)
Oct 06, 2016	3299	3327	3276	3322	0	+4.71(+0.14%)
Oct 05, 2016	3329	3342	3303	3318	0	-3.55(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.