Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3616 3655 3531 3555 0 -58.67(-1.62%)
Oct 29, 2015 3628 3648 3519 3614 0 +21.23(+0.59%)
Oct 28, 2015 3574 3603 3501 3593 0 +20.62(+0.58%)
Oct 27, 2015 3592 3710 3410 3572 0 -24.44(-0.68%)
Oct 26, 2015 3563 3614 3539 3597 0 +28.81(+0.81%)
Oct 23, 2015 3515 3590 3498 3568 0 +77.88(+2.23%)
Oct 22, 2015 3548 3573 3432 3490 0 -42.60(-1.21%)
Oct 21, 2015 3588 3603 3495 3532 0 -38.35(-1.07%)
Oct 20, 2015 3646 3663 3560 3571 0 -77.51(-2.12%)
Oct 19, 2015 3644 3675 3623 3648 0 -2.97(-0.08%)
Oct 16, 2015 3633 3664 3613 3651 0 +33.62(+0.93%)
Oct 15, 2015 3577 3625 3552 3618 0 +47.94(+1.34%)
Oct 14, 2015 3603 3640 3556 3570 0 -41.89(-1.16%)
Oct 13, 2015 3594 3658 3584 3612 0 +15.29(+0.43%)
Oct 12, 2015 3567 3604 3555 3596 0 +28.81(+0.81%)
Oct 09, 2015 3530 3586 3515 3567 0 +36.49(+1.03%)
Oct 08, 2015 3502 3549 3475 3531 0 +25.29(+0.72%)
Oct 07, 2015 3541 3554 3470 3506 0 -39.98(-1.13%)
Oct 06, 2015 3628 3643 3513 3546 0 -82.39(-2.27%)
Oct 05, 2015 3595 3643 3558 3628 0 +54.01(+1.51%)
Oct 02, 2015 3488 3575 3451 3574 0 +38.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.