Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3666 3688 3625 3642 0 +14.34(+0.40%)
Oct 30, 2014 3549 3645 3532 3628 0 +68.10(+1.91%)
Oct 28, 2014 3574 3599 3519 3560 0 -7.55(-0.21%)
Oct 27, 2014 3542 3567 3525 3567 0 +32.14(+0.91%)
Oct 24, 2014 3501 3545 3490 3535 0 +34.58(+0.99%)
Oct 23, 2014 3495 3524 3476 3501 0 +23.52(+0.68%)
Oct 21, 2014 3417 3493 3414 3477 0 +89.72(+2.65%)
Oct 20, 2014 3353 3396 3336 3387 0 +28.06(+0.84%)
Oct 17, 2014 3329 3389 3312 3359 0 +69.01(+2.10%)
Oct 16, 2014 3259 3333 3246 3290 0 -25.11(-0.76%)
Oct 15, 2014 3336 3353 3223 3315 0 -60.73(-1.80%)
Oct 14, 2014 3367 3415 3322 3376 0 +21.97(+0.66%)
Oct 13, 2014 3361 3399 3348 3354 0 -70.40(-2.06%)
Oct 10, 2014 3433 3482 3412 3425 0 -5.30(-0.15%)
Oct 09, 2014 3487 3498 3426 3430 0 -59.37(-1.70%)
Oct 08, 2014 3412 3495 3397 3489 0 +87.65(+2.58%)
Oct 07, 2014 3434 3451 3398 3402 0 -55.24(-1.60%)
Oct 06, 2014 3491 3518 3430 3457 0 -19.81(-0.57%)
Oct 03, 2014 3433 3497 3423 3477 0 +66.99(+1.96%)
Oct 02, 2014 3385 3433 3370 3410 0 +26.57(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.