Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1887 1914 1857 1868 0 -47.20(-2.46%)
Oct 28, 2011 1906 1936 1887 1915 0 +5.02(+0.26%)
Oct 27, 2011 1851 1923 1838 1910 0 +54.14(+2.92%)
Oct 26, 2011 1862 1882 1819 1856 0 +85.14(+4.81%)
Oct 25, 2011 1799 1815 1765 1771 0 -27.61(-1.53%)
Oct 24, 2011 1776 1805 1772 1799 0 +19.48(+1.09%)
Oct 21, 2011 1736 1782 1734 1779 0 +62.01(+3.61%)
Oct 20, 2011 1714 1729 1691 1717 0 +6.78(+0.40%)
Oct 19, 2011 1714 1735 1700 1711 0 -0.97(-0.06%)
Oct 18, 2011 1682 1728 1676 1711 0 +15.68(+0.92%)
Oct 17, 2011 1704 1714 1691 1696 0 -18.80(-1.10%)
Oct 14, 2011 1720 1730 1702 1715 0 +9.75(+0.57%)
Oct 13, 2011 1681 1707 1676 1705 0 +4.94(+0.29%)
Oct 12, 2011 1690 1715 1681 1700 0 +18.99(+1.13%)
Oct 11, 2011 1670 1690 1663 1681 0 -1.35(-0.08%)
Oct 10, 2011 1639 1684 1641 1682 0 +55.74(+3.43%)
Oct 07, 2011 1635 1650 1608 1627 0 +0.65(+0.04%)
Oct 06, 2011 1588 1628 1598 1626 0 -9.61(-0.59%)
Oct 05, 2011 1621 1654 1613 1635 0 +17.42(+1.08%)
Oct 04, 2011 1595 1630 1565 1618 0 -4.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.