Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1476	1512	1481	1503	0	+9.71(+0.65%)
Oct 28, 2010	1476	1513	1472	1493	0	+11.36(+0.77%)
Oct 27, 2010	1465	1494	1462	1482	0	+54.92(+3.85%)
Oct 25, 2010	1413	1449	1418	1427	0	+7.17(+0.50%)
Oct 22, 2010	1413	1433	1416	1420	0	-4.04(-0.28%)
Oct 21, 2010	1428	1438	1407	1424	0	+2.28(+0.16%)
Oct 20, 2010	1406	1434	1415	1422	0	+4.43(+0.31%)
Oct 19, 2010	1440	1443	1406	1417	0	-37.30(-2.56%)
Oct 18, 2010	1451	1463	1442	1454	0	+3.18(+0.22%)
Oct 15, 2010	1459	1466	1443	1451	0	-1.42(-0.10%)
Oct 14, 2010	1451	1462	1439	1453	0	+1.58(+0.11%)
Oct 13, 2010	1440	1460	1434	1451	0	+16.63(+1.16%)
Oct 12, 2010	1421	1440	1419	1434	0	+9.58(+0.67%)
Oct 11, 2010	1419	1434	1417	1425	0	+5.95(+0.42%)
Oct 08, 2010	1419	1428	1406	1419	0	+5.34(+0.38%)
Oct 07, 2010	1406	1424	1402	1414	0	+12.19(+0.87%)
Oct 06, 2010	1411	1418	1394	1401	0	-15.67(-1.11%)
Oct 05, 2010	1392	1425	1390	1417	0	+33.35(+2.41%)
Oct 04, 2010	1398	1404	1373	1384	0	-18.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.