Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2228 2247 2201 2232 0 -16.17(-0.72%)
Oct 29, 2020 2238 2284 2219 2249 0 +11.22(+0.50%)
Oct 28, 2020 2253 2284 2224 2237 0 -43.81(-1.92%)
Oct 27, 2020 2312 2318 2270 2281 0 -34.70(-1.50%)
Oct 26, 2020 2340 2347 2288 2316 0 -34.67(-1.47%)
Oct 23, 2020 2358 2370 2328 2351 0 +4.14(+0.18%)
Oct 22, 2020 2334 2357 2322 2346 0 +24.62(+1.06%)
Oct 21, 2020 2342 2365 2316 2322 0 -20.82(-0.89%)
Oct 20, 2020 2363 2381 2321 2343 0 +9.85(+0.42%)
Oct 19, 2020 2369 2381 2327 2333 0 -27.15(-1.15%)
Oct 16, 2020 2360 2389 2349 2360 0 +7.03(+0.30%)
Oct 15, 2020 2315 2358 2309 2353 0 +13.08(+0.56%)
Oct 14, 2020 2346 2362 2327 2340 0 +11.39(+0.49%)
Oct 13, 2020 2344 2360 2317 2328 0 -27.49(-1.17%)
Oct 12, 2020 2359 2373 2342 2356 0 +11.73(+0.50%)
Oct 09, 2020 2358 2376 2329 2344 0 +15.10(+0.65%)
Oct 08, 2020 2317 2338 2300 2329 0 +19.02(+0.82%)
Oct 07, 2020 2315 2334 2290 2310 0 +40.32(+1.78%)
Oct 06, 2020 2285 2311 2259 2270 0 -13.38(-0.59%)
Oct 05, 2020 2251 2287 2245 2283 0 +53.83(+2.41%)
Oct 02, 2020 2179 2243 2176 2229 0 +20.68(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.