Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2213 2220 2182 2198 0 -10.78(-0.49%)
Oct 30, 2019 2199 2218 2180 2209 0 -2.87(-0.13%)
Oct 29, 2019 2206 2231 2195 2212 0 -6.74(-0.30%)
Oct 28, 2019 2221 2232 2209 2218 0 +8.52(+0.39%)
Oct 25, 2019 2194 2219 2189 2210 0 +32.78(+1.51%)
Oct 24, 2019 2174 2185 2159 2177 0 +10.39(+0.48%)
Oct 23, 2019 2147 2185 2131 2167 0 +43.47(+2.05%)
Oct 22, 2019 2128 2145 2108 2123 0 +0.32(+0.02%)
Oct 21, 2019 2116 2136 2108 2123 0 +22.28(+1.06%)
Oct 18, 2019 2089 2106 2082 2101 0 +16.74(+0.80%)
Oct 17, 2019 2083 2106 2075 2084 0 +12.65(+0.61%)
Oct 16, 2019 2072 2086 2064 2071 0 +1.15(+0.06%)
Oct 15, 2019 2051 2081 2043 2070 0 +29.94(+1.47%)
Oct 14, 2019 2026 2050 2017 2040 0 -5.51(-0.27%)
Oct 11, 2019 2025 2068 2022 2046 0 +39.20(+1.95%)
Oct 10, 2019 1990 2021 1986 2006 0 +11.46(+0.57%)
Oct 09, 2019 1996 2003 1983 1995 0 +16.36(+0.83%)
Oct 08, 2019 1992 2003 1974 1979 0 -26.03(-1.30%)
Oct 07, 2019 2011 2025 1998 2005 0 -13.75(-0.68%)
Oct 04, 2019 2005 2020 1993 2018 0 +15.54(+0.78%)
Oct 03, 2019 1980 2007 1964 2003 0 +4.00(+0.20%)
Oct 02, 2019 2018 2033 1982 1999 0 -53.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.