Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2301 2316 2263 2284 0 +56.86(+2.55%)
Oct 30, 2017 2237 2245 2216 2227 0 -9.79(-0.44%)
Oct 27, 2017 2229 2241 2217 2237 0 +3.03(+0.14%)
Oct 26, 2017 2235 2247 2219 2234 0 +11.71(+0.53%)
Oct 25, 2017 2239 2245 2209 2222 0 -17.49(-0.78%)
Oct 24, 2017 2233 2250 2222 2239 0 +1.76(+0.08%)
Oct 23, 2017 2245 2253 2229 2238 0 +8.37(+0.38%)
Oct 20, 2017 2226 2241 2218 2229 0 +12.01(+0.54%)
Oct 19, 2017 2198 2222 2192 2217 0 +12.72(+0.58%)
Oct 18, 2017 2204 2219 2192 2205 0 -5.76(-0.26%)
Oct 17, 2017 2212 2223 2203 2210 0 -4.62(-0.21%)
Oct 16, 2017 2216 2223 2206 2215 0 +4.68(+0.21%)
Oct 13, 2017 2211 2219 2201 2210 0 +10.50(+0.48%)
Oct 12, 2017 2190 2207 2186 2200 0 +4.12(+0.19%)
Oct 11, 2017 2191 2200 2183 2196 0 +2.94(+0.13%)
Oct 10, 2017 2197 2200 2183 2193 0 +7.12(+0.33%)
Oct 09, 2017 2185 2192 2178 2186 0 +1.65(+0.08%)
Oct 06, 2017 2179 2192 2171 2184 0 -1.15(-0.05%)
Oct 05, 2017 2195 2199 2176 2185 0 -5.09(-0.23%)
Oct 04, 2017 2186 2199 2174 2190 0 +2.64(+0.12%)
Oct 03, 2017 2185 2194 2174 2188 0 +9.14(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.