Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1847 1865 1836 1847 0 +8.17(+0.44%)
Oct 30, 2013 1848 1864 1830 1838 0 -11.45(-0.62%)
Oct 29, 2013 1850 1908 1835 1850 0 +4.30(+0.23%)
Oct 28, 2013 1847 1861 1835 1846 0 -7.00(-0.38%)
Oct 25, 2013 1853 1863 1841 1853 0 +4.36(+0.24%)
Oct 24, 2013 1846 1860 1840 1848 0 +40.28(+2.23%)
Oct 23, 2013 1802 1816 1792 1808 0 +9.26(+0.51%)
Oct 22, 2013 1787 1809 1781 1799 0 +20.91(+1.18%)
Oct 21, 2013 1776 1790 1767 1778 0 +18.68(+1.06%)
Oct 18, 2013 1747 1765 1737 1759 0 +23.74(+1.37%)
Oct 17, 2013 1716 1740 1714 1735 0 +15.46(+0.90%)
Oct 16, 2013 1716 1727 1709 1720 0 +1.76(+0.10%)
Oct 15, 2013 1730 1735 1712 1718 0 -19.86(-1.14%)
Oct 14, 2013 1719 1742 1716 1738 0 +5.08(+0.29%)
Oct 11, 2013 1719 1736 1716 1733 0 +10.90(+0.63%)
Oct 10, 2013 1703 1725 1696 1722 0 +43.48(+2.59%)
Oct 09, 2013 1682 1692 1667 1678 0 -8.15(-0.48%)
Oct 08, 2013 1710 1716 1685 1687 0 -22.51(-1.32%)
Oct 07, 2013 1707 1723 1702 1709 0 -7.86(-0.46%)
Oct 04, 2013 1710 1727 1705 1717 0 +7.32(+0.43%)
Oct 03, 2013 1721 1726 1698 1710 0 -14.60(-0.85%)
Oct 02, 2013 1722 1730 1702 1724 0 -10.13(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.