Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1276 1297 1259 1282 0 +11.33(+0.89%)
Oct 26, 2012 1270 1270 1270 0 -2.67(-0.21%)
Oct 25, 2012 1278 1288 1261 1273 0 +3.12(+0.25%)
Oct 24, 2012 1281 1284 1262 1270 0 -4.75(-0.37%)
Oct 23, 2012 1274 1283 1257 1275 0 -17.11(-1.32%)
Oct 19, 2012 1314 1317 1285 1292 0 -31.28(-2.36%)
Oct 18, 2012 1318 1331 1311 1323 0 +6.32(+0.48%)
Oct 17, 2012 1306 1322 1302 1317 0 +17.54(+1.35%)
Oct 16, 2012 1291 1304 1287 1299 0 +16.34(+1.27%)
Oct 15, 2012 1276 1286 1266 1283 0 +11.22(+0.88%)
Oct 12, 2012 1277 1286 1265 1272 0 +0.67(+0.05%)
Oct 11, 2012 1279 1286 1266 1271 0 +7.67(+0.61%)
Oct 10, 2012 1270 1276 1254 1263 0 -16.68(-1.30%)
Oct 09, 2012 1293 1298 1275 1280 0 -20.85(-1.60%)
Oct 08, 2012 1300 1307 1292 1301 0 -6.48(-0.50%)
Oct 06, 2012 1315 1324 1301 1307 0 +0.00(+0.00%)
Oct 05, 2012 1315 1324 1301 1307 0 +1.66(+0.13%)
Oct 04, 2012 1293 1311 1286 1306 0 +14.22(+1.10%)
Oct 03, 2012 1301 1307 1280 1291 0 -6.09(-0.47%)
Oct 02, 2012 1308 1312 1288 1298 0 -1.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.