Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1327 1334 1286 1287 0 -61.76(-4.58%)
Oct 28, 2011 1352 1369 1334 1349 0 -14.45(-1.06%)
Oct 27, 2011 1340 1378 1327 1364 0 +67.80(+5.23%)
Oct 26, 2011 1301 1312 1269 1296 0 +20.20(+1.58%)
Oct 25, 2011 1295 1304 1262 1276 0 -27.74(-2.13%)
Oct 24, 2011 1274 1311 1265 1303 0 +41.50(+3.29%)
Oct 21, 2011 1247 1265 1237 1262 0 +36.95(+3.02%)
Oct 20, 2011 1229 1238 1201 1225 0 -4.49(-0.37%)
Oct 19, 2011 1254 1261 1223 1229 0 -37.80(-2.98%)
Oct 18, 2011 1237 1279 1221 1267 0 +32.97(+2.67%)
Oct 17, 2011 1265 1268 1228 1234 0 -43.48(-3.40%)
Oct 14, 2011 1277 1288 1258 1278 0 +20.64(+1.64%)
Oct 13, 2011 1251 1262 1232 1257 0 -9.43(-0.74%)
Oct 12, 2011 1248 1284 1243 1266 0 +34.25(+2.78%)
Oct 11, 2011 1217 1239 1210 1232 0 -2.75(-0.22%)
Oct 10, 2011 1217 1240 1208 1235 0 +55.46(+4.70%)
Oct 07, 2011 1190 1209 1166 1179 0 -11.22(-0.94%)
Oct 06, 2011 1179 1194 1171 1191 0 +37.22(+3.23%)
Oct 05, 2011 1128 1160 1114 1153 0 +28.96(+2.58%)
Oct 04, 2011 1067 1127 1055 1124 0 +42.90(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.