Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1520	1532	1511	1524	0	-5.83(-0.38%)
Oct 28, 2010	1540	1548	1515	1530	0	-19.04(-1.23%)
Oct 27, 2010	1548	1560	1528	1549	0	-13.28(-0.85%)
Oct 25, 2010	1561	1583	1557	1562	0	+7.56(+0.49%)
Oct 22, 2010	1560	1566	1546	1555	0	-6.77(-0.43%)
Oct 21, 2010	1556	1577	1542	1561	0	+12.21(+0.79%)
Oct 20, 2010	1529	1561	1523	1549	0	+29.50(+1.94%)
Oct 19, 2010	1528	1541	1508	1520	0	-25.19(-1.63%)
Oct 18, 2010	1538	1552	1531	1545	0	+7.38(+0.48%)
Oct 15, 2010	1552	1560	1525	1538	0	-6.47(-0.42%)
Oct 14, 2010	1548	1557	1534	1544	0	+1.42(+0.09%)
Oct 13, 2010	1534	1554	1528	1543	0	+25.34(+1.67%)
Oct 12, 2010	1511	1523	1493	1517	0	+15.41(+1.03%)
Oct 11, 2010	1505	1514	1494	1502	0	+5.43(+0.36%)
Oct 08, 2010	1493	1504	1479	1496	0	+3.59(+0.24%)
Oct 07, 2010	1507	1510	1479	1493	0	-5.91(-0.39%)
Oct 06, 2010	1495	1507	1486	1499	0	+7.60(+0.51%)
Oct 05, 2010	1474	1500	1468	1491	0	+38.67(+2.66%)
Oct 04, 2010	1467	1476	1442	1452	0	-25.92(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.